HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,005 Value ($000) $1,110 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 68,650 Value ($000) $1,315 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 68,419 Value ($000) $1,198 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 66,724 Value ($000) $1,349 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 61,029 Value ($000) $1,237 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 60,114 Value ($000) $1,375 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 56,792 Value ($000) $1,113 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 57,139 Value ($000) $1,071 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 45,002 Value ($000) $891 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 47,096 Value ($000) $865 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 58,895 Value ($000) $1,184 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 51,943 Value ($000) $1,141 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 45,020 Value ($000) $1,129 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 42,230 Value ($000) $968 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 39,368 Value ($000) $1,020 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 61,194 Value ($000) $2,101 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 58,142 Value ($000) $2,098 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 57,515 Value ($000) $1,926 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 54,123 Value ($000) $1,802 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 53,699 Value ($000) $1,704 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 53,488 Value ($000) $1,617 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 54,582 Value ($000) $1,482 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 52,788 Value ($000) $1,455 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 49,386 Value ($000) $1,178 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 70,543 Value ($000) $2,432 Avg Close $25.47 Range $23.27 - $27.43