HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Long Pond Capital, LP's Holding History (CIK: 0001499066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,286,388 Value ($000) $86,885 Avg Close $20.16 Range $18.42 - $21.55

Q2 2023

Shares 5,786,026 Value ($000) $116,299 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 5,320,574 Value ($000) $116,893 Avg Close $20.74 Range $16.99 - $23.63

Q4 2021

Shares 1,232,546 Value ($000) $44,483 Avg Close $27.38 Range $25.89 - $28.91

Q3 2020

Shares 2,963,695 Value ($000) $80,464 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 4,659,638 Value ($000) $128,420 Avg Close $19.01 Range $14.51 - $22.86

Q4 2019

Shares 1,672,358 Value ($000) $57,646 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,286,388	$86,885	$20.16	$18.42 - $21.55
Q2 2023	5,786,026	$116,299	$17.60	$16.27 - $18.66
Q1 2023	5,320,574	$116,893	$20.74	$16.99 - $23.63
Q4 2021	1,232,546	$44,483	$27.38	$25.89 - $28.91
Q3 2020	2,963,695	$80,464	$20.67	$19.15 - $22.33
Q2 2020	4,659,638	$128,420	$19.01	$14.51 - $22.86
Q4 2019	1,672,358	$57,646	$25.47	$23.27 - $27.43