HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,090 Value ($000) $3,909 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 474,822 Value ($000) $9,093 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 182,851 Value ($000) $3,202 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 137,105 Value ($000) $2,772 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 123,500 Value ($000) $2,503 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 129,016 Value ($000) $2,951 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 119,449 Value ($000) $2,341 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 130,291 Value ($000) $2,443 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 379,784 Value ($000) $7,520 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 94,459 Value ($000) $1,734 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 44,425 Value ($000) $893 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 93,652 Value ($000) $2,058 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 105,380 Value ($000) $2,642 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 123,077 Value ($000) $2,821 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 93,160 Value ($000) $2,414 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 9,182 Value ($000) $315 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 31,445 Value ($000) $1,135 Avg Close $27.38 Range $25.89 - $28.91
Q1 2020
Shares 14,376 Value ($000) $343 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 27,067 Value ($000) $933 Avg Close $25.47 Range $23.27 - $27.43