HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,342 Value ($000) $2,015 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 139,299 Value ($000) $2,648 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 441,496 Value ($000) $7,731 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 441,496 Value ($000) $8,927 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 442,757 Value ($000) $8,975 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 455,828 Value ($000) $10,425 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 455,828 Value ($000) $8,934 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 469,999 Value ($000) $8,812 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 426,983 Value ($000) $8,454 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 414,152 Value ($000) $7,604 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 429,615 Value ($000) $8,635 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 362,865 Value ($000) $13,052 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 361,266 Value ($000) $9,057 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 373,851 Value ($000) $8,569 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 360,714 Value ($000) $9,346 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 367,106 Value ($000) $12,603 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 362,865 Value ($000) $13,096 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 249,392 Value ($000) $8,350 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 241,644 Value ($000) $8,044 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 241,644 Value ($000) $7,670 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 241,644 Value ($000) $7,305 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 131,366 Value ($000) $3,567 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 128,646 Value ($000) $3,545 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 182,760 Value ($000) $4,359 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 249,191 Value ($000) $8,590 Avg Close $25.47 Range $23.27 - $27.43