HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,430 Value ($000) $923 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 67,840 Value ($000) $1,299 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 76,174 Value ($000) $1,334 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 78,119 Value ($000) $1,580 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 76,695 Value ($000) $1,555 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 80,508 Value ($000) $1,841 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 96,027 Value ($000) $1,882 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 93,137 Value ($000) $1,746 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 98,401 Value ($000) $1,948 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 74,196 Value ($000) $1,362 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 76,795 Value ($000) $1,544 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 74,489 Value ($000) $1,637 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 48,040 Value ($000) $1,204 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 42,255 Value ($000) $968 Avg Close $21.59 Range $18.43 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,430	$923	$17.46	$15.71 - $19.34
Q3 2025	67,840	$1,299	$17.46	$16.15 - $18.94
Q2 2025	76,174	$1,334	$17.00	$15.98 - $19.37
Q1 2025	78,119	$1,580	$19.06	$17.98 - $20.21
Q4 2024	76,695	$1,555	$20.16	$18.42 - $21.55
Q3 2024	80,508	$1,841	$19.78	$17.49 - $21.34
Q2 2024	96,027	$1,882	$17.27	$15.93 - $18.46
Q1 2024	93,137	$1,746	$16.13	$14.34 - $18.36
Q4 2023	98,401	$1,948	$15.38	$13.18 - $17.93
Q3 2023	74,196	$1,362	$17.66	$15.57 - $19.08
Q2 2023	76,795	$1,544	$17.60	$16.27 - $18.66
Q1 2023	74,489	$1,637	$20.74	$16.99 - $23.63
Q4 2022	48,040	$1,204	$20.11	$17.58 - $22.20
Q3 2022	42,255	$968	$21.59	$18.43 - $23.34