HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 152,122 Value ($000) $2,913 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 145,936 Value ($000) $2,555 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 126,873 Value ($000) $2,565 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 103,179 Value ($000) $2,091 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 98,156 Value ($000) $2,245 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 94,150 Value ($000) $1,845 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 174,715 Value ($000) $3,276 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 29,242 Value ($000) $579 Avg Close $15.38 Range $13.18 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	152,122	$2,913	$17.46	$16.15 - $18.94
Q2 2025	145,936	$2,555	$17.00	$15.98 - $19.37
Q1 2025	126,873	$2,565	$19.06	$17.98 - $20.21
Q4 2024	103,179	$2,091	$20.16	$18.42 - $21.55
Q3 2024	98,156	$2,245	$19.78	$17.49 - $21.34
Q2 2024	94,150	$1,845	$17.27	$15.93 - $18.46
Q1 2024	174,715	$3,276	$16.13	$14.34 - $18.36
Q4 2023	29,242	$579	$15.38	$13.18 - $17.93