HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,404 Value ($000) $338 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 15,598 Value ($000) $314 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 14,486 Value ($000) $318 Avg Close $20.74 Range $16.99 - $23.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,404	$338	$17.66	$15.57 - $19.08
Q2 2023	15,598	$314	$17.60	$16.27 - $18.66
Q1 2023	14,486	$318	$20.74	$16.99 - $23.63