HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 76,652 Value ($000) $1,753 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 20,840 Value ($000) $408 Avg Close $17.27 Range $15.93 - $18.46

Q2 2023

Shares 36,075 Value ($000) $725 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 300,950 Value ($000) $6,612 Avg Close $20.74 Range $16.99 - $23.63

Q3 2022

Shares 41,431 Value ($000) $949 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 7,920 Value ($000) $205 Avg Close $24.49 Range $18.86 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	76,652	$1,753	$19.78	$17.49 - $21.34
Q2 2024	20,840	$408	$17.27	$15.93 - $18.46
Q2 2023	36,075	$725	$17.60	$16.27 - $18.66
Q1 2023	300,950	$6,612	$20.74	$16.99 - $23.63
Q3 2022	41,431	$949	$21.59	$18.43 - $23.34
Q2 2022	7,920	$205	$24.49	$18.86 - $28.72