HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 781 Value ($000) $20 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 4,272 Value ($000) $98 Avg Close $21.59 Range $18.43 - $23.34

Q4 2020

Shares 2,899 Value ($000) $88 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 1,546 Value ($000) $42 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 4,176 Value ($000) $115 Avg Close $19.01 Range $14.51 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	781	$20	$20.11	$17.58 - $22.20
Q3 2022	4,272	$98	$21.59	$18.43 - $23.34
Q4 2020	2,899	$88	$22.25	$19.98 - $25.14
Q3 2020	1,546	$42	$20.67	$19.15 - $22.33
Q2 2020	4,176	$115	$19.01	$14.51 - $22.86