HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,858 Value ($000) $3,375 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 220,052 Value ($000) $4,214 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 237,208 Value ($000) $4,154 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 254,324 Value ($000) $5,142 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 261,720 Value ($000) $5,305 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 276,257 Value ($000) $6,318 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 383,302 Value ($000) $7,513 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 427,757 Value ($000) $8,020 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 243,857 Value ($000) $4,828 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 265,202 Value ($000) $4,811 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 264,498 Value ($000) $5,316 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 219,497 Value ($000) $4,822 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 209,247 Value ($000) $5,246 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 202,077 Value ($000) $4,632 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 177,378 Value ($000) $4,596 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 114,644 Value ($000) $3,936 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 106,418 Value ($000) $3,841 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 106,353 Value ($000) $3,561 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 109,568 Value ($000) $3,650 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 110,308 Value ($000) $3,501 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 110,873 Value ($000) $3,352 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 111,723 Value ($000) $3,033 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 108,698 Value ($000) $2,996 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 110,733 Value ($000) $2,641 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 84,560 Value ($000) $2,915 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,858	$3,375	$17.46	$15.71 - $19.34
Q3 2025	220,052	$4,214	$17.46	$16.15 - $18.94
Q2 2025	237,208	$4,154	$17.00	$15.98 - $19.37
Q1 2025	254,324	$5,142	$19.06	$17.98 - $20.21
Q4 2024	261,720	$5,305	$20.16	$18.42 - $21.55
Q3 2024	276,257	$6,318	$19.78	$17.49 - $21.34
Q2 2024	383,302	$7,513	$17.27	$15.93 - $18.46
Q1 2024	427,757	$8,020	$16.13	$14.34 - $18.36
Q4 2023	243,857	$4,828	$15.38	$13.18 - $17.93
Q3 2023	265,202	$4,811	$17.66	$15.57 - $19.08
Q2 2023	264,498	$5,316	$17.60	$16.27 - $18.66
Q1 2023	219,497	$4,822	$20.74	$16.99 - $23.63
Q4 2022	209,247	$5,246	$20.11	$17.58 - $22.20
Q3 2022	202,077	$4,632	$21.59	$18.43 - $23.34
Q2 2022	177,378	$4,596	$24.49	$18.86 - $28.72
Q1 2022	114,644	$3,936	$26.97	$24.25 - $29.36
Q4 2021	106,418	$3,841	$27.38	$25.89 - $28.91
Q3 2021	106,353	$3,561	$27.87	$25.89 - $29.53
Q2 2021	109,568	$3,650	$26.20	$24.58 - $27.66
Q1 2021	110,308	$3,501	$23.46	$21.64 - $25.36
Q4 2020	110,873	$3,352	$22.25	$19.98 - $25.14
Q3 2020	111,723	$3,033	$20.67	$19.15 - $22.33
Q2 2020	108,698	$2,996	$19.01	$14.51 - $22.86
Q1 2020	110,733	$2,641	$23.91	$13.74 - $27.76
Q4 2019	84,560	$2,915	$25.47	$23.27 - $27.43