HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,370 Value ($000) $0 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 4,493 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 3,310 Value ($000) $76 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 3,310 Value ($000) $86 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 2,264 Value ($000) $78 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 1,837 Value ($000) $66 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 1,837 Value ($000) $62 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 1,837 Value ($000) $61 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 1,837 Value ($000) $58 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 1,837 Value ($000) $56 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 1,837 Value ($000) $50 Avg Close $20.67 Range $19.15 - $22.33
Q4 2019
Shares 38,566 Value ($000) $1,329 Avg Close $25.47 Range $23.27 - $27.43
Q3 2019
Shares 46,363 Value ($000) $1,652 Avg Close $24.32 Range $22.22 - $26.08