HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,318 Value ($000) $25 Avg Close $17.46 Range $16.15 - $18.94

Q1 2025

Shares 2,342 Value ($000) $47 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 2,269 Value ($000) $46 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 2,633 Value ($000) $60 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 1,500 Value ($000) $28 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 417 Value ($000) $8 Avg Close $16.13 Range $14.34 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,318	$25	$17.46	$16.15 - $18.94
Q1 2025	2,342	$47	$19.06	$17.98 - $20.21
Q4 2024	2,269	$46	$20.16	$18.42 - $21.55
Q3 2024	2,633	$60	$19.78	$17.49 - $21.34
Q2 2024	1,500	$28	$17.27	$15.93 - $18.46
Q1 2024	417	$8	$16.13	$14.34 - $18.36