HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,897 Value ($000) $2,989 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 191,842 Value ($000) $3,674 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 196,699 Value ($000) $3,444 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 201,655 Value ($000) $4,077 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 205,644 Value ($000) $4,168 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 204,264 Value ($000) $4,672 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 209,293 Value ($000) $4,102 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 165,713 Value ($000) $3,107 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 132,799 Value ($000) $2,629 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 135,306 Value ($000) $2,484 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 138,832 Value ($000) $2,791 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 141,094 Value ($000) $3,100 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 140,412 Value ($000) $3,520 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 143,209 Value ($000) $3,282 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 145,339 Value ($000) $3,766 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 146,729 Value ($000) $5,037 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 119,102 Value ($000) $4,298 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 121,730 Value ($000) $4,076 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 124,949 Value ($000) $4,160 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 128,368 Value ($000) $4,074 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 130,744 Value ($000) $3,952 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 136,487 Value ($000) $3,706 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 140,777 Value ($000) $3,880 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 127,580 Value ($000) $3,043 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 131,484 Value ($000) $4,532 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,897	$2,989	$17.46	$15.71 - $19.34
Q3 2025	191,842	$3,674	$17.46	$16.15 - $18.94
Q2 2025	196,699	$3,444	$17.00	$15.98 - $19.37
Q1 2025	201,655	$4,077	$19.06	$17.98 - $20.21
Q4 2024	205,644	$4,168	$20.16	$18.42 - $21.55
Q3 2024	204,264	$4,672	$19.78	$17.49 - $21.34
Q2 2024	209,293	$4,102	$17.27	$15.93 - $18.46
Q1 2024	165,713	$3,107	$16.13	$14.34 - $18.36
Q4 2023	132,799	$2,629	$15.38	$13.18 - $17.93
Q3 2023	135,306	$2,484	$17.66	$15.57 - $19.08
Q2 2023	138,832	$2,791	$17.60	$16.27 - $18.66
Q1 2023	141,094	$3,100	$20.74	$16.99 - $23.63
Q4 2022	140,412	$3,520	$20.11	$17.58 - $22.20
Q3 2022	143,209	$3,282	$21.59	$18.43 - $23.34
Q2 2022	145,339	$3,766	$24.49	$18.86 - $28.72
Q1 2022	146,729	$5,037	$26.97	$24.25 - $29.36
Q4 2021	119,102	$4,298	$27.38	$25.89 - $28.91
Q3 2021	121,730	$4,076	$27.87	$25.89 - $29.53
Q2 2021	124,949	$4,160	$26.20	$24.58 - $27.66
Q1 2021	128,368	$4,074	$23.46	$21.64 - $25.36
Q4 2020	130,744	$3,952	$22.25	$19.98 - $25.14
Q3 2020	136,487	$3,706	$20.67	$19.15 - $22.33
Q2 2020	140,777	$3,880	$19.01	$14.51 - $22.86
Q1 2020	127,580	$3,043	$23.91	$13.74 - $27.76
Q4 2019	131,484	$4,532	$25.47	$23.27 - $27.43