HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,382 Value ($000) $247 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 19,223 Value ($000) $368 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 25,046 Value ($000) $439 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 54,920 Value ($000) $1,110 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 41,025 Value ($000) $832 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 38,354 Value ($000) $877 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 42,970 Value ($000) $842 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 39,996 Value ($000) $750 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 69,365 Value ($000) $1,373 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 26,317 Value ($000) $483 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 21,409 Value ($000) $430 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 46,525 Value ($000) $1 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 15,428 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 31,369 Value ($000) $719 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 42,203 Value ($000) $1,093 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 121,660 Value ($000) $4,177 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 71,326 Value ($000) $2,574 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 43,679 Value ($000) $1,463 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 40,601 Value ($000) $1,352 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 80,754 Value ($000) $2,563 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 36,257 Value ($000) $1,096 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 30,530 Value ($000) $829 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 10,595 Value ($000) $292 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 1,180 Value ($000) $28 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 60 Value ($000) $2 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,382	$247	$17.46	$15.71 - $19.34
Q3 2025	19,223	$368	$17.46	$16.15 - $18.94
Q2 2025	25,046	$439	$17.00	$15.98 - $19.37
Q1 2025	54,920	$1,110	$19.06	$17.98 - $20.21
Q4 2024	41,025	$832	$20.16	$18.42 - $21.55
Q3 2024	38,354	$877	$19.78	$17.49 - $21.34
Q2 2024	42,970	$842	$17.27	$15.93 - $18.46
Q1 2024	39,996	$750	$16.13	$14.34 - $18.36
Q4 2023	69,365	$1,373	$15.38	$13.18 - $17.93
Q3 2023	26,317	$483	$17.66	$15.57 - $19.08
Q2 2023	21,409	$430	$17.60	$16.27 - $18.66
Q1 2023	46,525	$1	$20.74	$16.99 - $23.63
Q4 2022	15,428	$0	$20.11	$17.58 - $22.20
Q3 2022	31,369	$719	$21.59	$18.43 - $23.34
Q2 2022	42,203	$1,093	$24.49	$18.86 - $28.72
Q1 2022	121,660	$4,177	$26.97	$24.25 - $29.36
Q4 2021	71,326	$2,574	$27.38	$25.89 - $28.91
Q3 2021	43,679	$1,463	$27.87	$25.89 - $29.53
Q2 2021	40,601	$1,352	$26.20	$24.58 - $27.66
Q1 2021	80,754	$2,563	$23.46	$21.64 - $25.36
Q4 2020	36,257	$1,096	$22.25	$19.98 - $25.14
Q3 2020	30,530	$829	$20.67	$19.15 - $22.33
Q2 2020	10,595	$292	$19.01	$14.51 - $22.86
Q1 2020	1,180	$28	$23.91	$13.74 - $27.76
Q4 2019	60	$2	$25.47	$23.27 - $27.43