HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,008 Value ($000) $1 Avg Close $17.46 Range $15.71 - $19.34

Q2 2023

Shares 16,863 Value ($000) $0 Avg Close $17.60 Range $16.27 - $18.66

Q1 2022

Shares 25,165 Value ($000) $864 Avg Close $26.97 Range $24.25 - $29.36

Q1 2021

Shares 40,216 Value ($000) $1,276 Avg Close $23.46 Range $21.64 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,008	$1	$17.46	$15.71 - $19.34
Q2 2023	16,863	$0	$17.60	$16.27 - $18.66
Q1 2022	25,165	$864	$26.97	$24.25 - $29.36
Q1 2021	40,216	$1,276	$23.46	$21.64 - $25.36