HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99,797 Value ($000) $1,911 Avg Close $17.46 Range $16.15 - $18.94
Q3 2024
Shares 8,986 Value ($000) $206 Avg Close $19.78 Range $17.49 - $21.34
Q2 2023
Shares 40,925 Value ($000) $823 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 128,569 Value ($000) $2,825 Avg Close $20.74 Range $16.99 - $23.63
Q3 2022
Shares 98,912 Value ($000) $2,267 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 368,953 Value ($000) $9,560 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 99,959 Value ($000) $3,432 Avg Close $26.97 Range $24.25 - $29.36
Q1 2021
Shares 6,389 Value ($000) $203 Avg Close $23.46 Range $21.64 - $25.36
Q3 2020
Shares 107,061 Value ($000) $2,907 Avg Close $20.67 Range $19.15 - $22.33
Q4 2019
Shares 5,802 Value ($000) $200 Avg Close $25.47 Range $23.27 - $27.43