HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,200 Value ($000) $6,902 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 724,300 Value ($000) $13,870 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 836,500 Value ($000) $14,647 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 409,800 Value ($000) $8,286 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 343,300 Value ($000) $6,959 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 381,200 Value ($000) $8,718 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 274,700 Value ($000) $5,384 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 66,500 Value ($000) $1,247 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 223,300 Value ($000) $4,421 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 297,900 Value ($000) $5,469 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 343,400 Value ($000) $6,902 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 246,100 Value ($000) $5,407 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 157,300 Value ($000) $4 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 193,900 Value ($000) $4,444 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 178,400 Value ($000) $4,622 Avg Close $24.49 Range $18.86 - $28.72

Q4 2021

Shares 130,600 Value ($000) $4,713 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 266,700 Value ($000) $8,929 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 242,400 Value ($000) $8,069 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 200,500 Value ($000) $6,364 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 290,200 Value ($000) $8,773 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 274,000 Value ($000) $7,439 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 199,200 Value ($000) $5,490 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 201,700 Value ($000) $4,811 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 190,500 Value ($000) $6,567 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,200	$6,902	$17.46	$15.71 - $19.34
Q3 2025	724,300	$13,870	$17.46	$16.15 - $18.94
Q2 2025	836,500	$14,647	$17.00	$15.98 - $19.37
Q1 2025	409,800	$8,286	$19.06	$17.98 - $20.21
Q4 2024	343,300	$6,959	$20.16	$18.42 - $21.55
Q3 2024	381,200	$8,718	$19.78	$17.49 - $21.34
Q2 2024	274,700	$5,384	$17.27	$15.93 - $18.46
Q1 2024	66,500	$1,247	$16.13	$14.34 - $18.36
Q4 2023	223,300	$4,421	$15.38	$13.18 - $17.93
Q3 2023	297,900	$5,469	$17.66	$15.57 - $19.08
Q2 2023	343,400	$6,902	$17.60	$16.27 - $18.66
Q1 2023	246,100	$5,407	$20.74	$16.99 - $23.63
Q4 2022	157,300	$4	$20.11	$17.58 - $22.20
Q3 2022	193,900	$4,444	$21.59	$18.43 - $23.34
Q2 2022	178,400	$4,622	$24.49	$18.86 - $28.72
Q4 2021	130,600	$4,713	$27.38	$25.89 - $28.91
Q3 2021	266,700	$8,929	$27.87	$25.89 - $29.53
Q2 2021	242,400	$8,069	$26.20	$24.58 - $27.66
Q1 2021	200,500	$6,364	$23.46	$21.64 - $25.36
Q4 2020	290,200	$8,773	$22.25	$19.98 - $25.14
Q3 2020	274,000	$7,439	$20.67	$19.15 - $22.33
Q2 2020	199,200	$5,490	$19.01	$14.51 - $22.86
Q1 2020	201,700	$4,811	$23.91	$13.74 - $27.76
Q4 2019	190,500	$6,567	$25.47	$23.27 - $27.43