HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,238 Value ($000) $36 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 115,279 Value ($000) $2,208 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 211,226 Value ($000) $3,699 Avg Close $17.00 Range $15.98 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,238	$36	$17.46	$15.71 - $19.34
Q3 2025	115,279	$2,208	$17.46	$16.15 - $18.94
Q2 2025	211,226	$3,699	$17.00	$15.98 - $19.37