HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,296 Value ($000) $263 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 16,249 Value ($000) $517 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 6,425 Value ($000) $221 Avg Close $20.67 Range $19.15 - $22.33

Q1 2020

Shares 6,425 Value ($000) $221 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 6,425 Value ($000) $221 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,296	$263	$23.46	$21.64 - $25.36
Q4 2020	16,249	$517	$22.25	$19.98 - $25.14
Q3 2020	6,425	$221	$20.67	$19.15 - $22.33
Q1 2020	6,425	$221	$23.91	$13.74 - $27.76
Q4 2019	6,425	$221	$25.47	$23.27 - $27.43