HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788,736 Value ($000) $12,683 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 788,774 Value ($000) $15,105 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 788,978 Value ($000) $13,815 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 1,031,904 Value ($000) $20,865 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 768,800 Value ($000) $15,584 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 538,010 Value ($000) $12,304 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 460,426 Value ($000) $9,024 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 763,544 Value ($000) $14,316 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 300,000 Value ($000) $5,940 Avg Close $15.38 Range $13.18 - $17.93
Q1 2021
Shares 459,200 Value ($000) $14,575 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 740,000 Value ($000) $22,370 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 206,925 Value ($000) $5,618 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 185,000 Value ($000) $5,099 Avg Close $19.01 Range $14.51 - $22.86