HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,065 Value ($000) $612 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 122,063 Value ($000) $2,338 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 18,579 Value ($000) $325 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 112,433 Value ($000) $2,273 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 114,553 Value ($000) $2,322 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 44,187 Value ($000) $1,011 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 77,997 Value ($000) $1,529 Avg Close $17.27 Range $15.93 - $18.46
Q3 2023
Shares 52,928 Value ($000) $972 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 39,332 Value ($000) $791 Avg Close $17.60 Range $16.27 - $18.66
Q2 2022
Shares 37,393 Value ($000) $969 Avg Close $24.49 Range $18.86 - $28.72
Q2 2020
Shares 70,962 Value ($000) $1,956 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 76,939 Value ($000) $1,835 Avg Close $23.91 Range $13.74 - $27.76