HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,826 Value ($000) $0 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 12,826 Value ($000) $0 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 12,826 Value ($000) $0 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 142,915 Value ($000) $3 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 187,499 Value ($000) $4 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 79,015 Value ($000) $2 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 132,419 Value ($000) $3 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 12,930 Value ($000) $0 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 12,551 Value ($000) $0 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 38,468 Value ($000) $1 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 12,649 Value ($000) $0 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 12,799 Value ($000) $0 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 12,799 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 12,711 Value ($000) $291 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 116,933 Value ($000) $3,030 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 55,177 Value ($000) $1,894 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 61,895 Value ($000) $2,234 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 41,726 Value ($000) $1,397 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 49,930 Value ($000) $1,662 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 10,023 Value ($000) $318 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 42,454 Value ($000) $1,283 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 74,046 Value ($000) $2,010 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 82,074 Value ($000) $2,262 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 114,514 Value ($000) $2,731 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 177,974 Value ($000) $6,135 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,826	$0	$17.46	$15.71 - $19.34
Q3 2025	12,826	$0	$17.46	$16.15 - $18.94
Q2 2025	12,826	$0	$17.00	$15.98 - $19.37
Q1 2025	142,915	$3	$19.06	$17.98 - $20.21
Q4 2024	187,499	$4	$20.16	$18.42 - $21.55
Q3 2024	79,015	$2	$19.78	$17.49 - $21.34
Q2 2024	132,419	$3	$17.27	$15.93 - $18.46
Q1 2024	12,930	$0	$16.13	$14.34 - $18.36
Q4 2023	12,551	$0	$15.38	$13.18 - $17.93
Q3 2023	38,468	$1	$17.66	$15.57 - $19.08
Q2 2023	12,649	$0	$17.60	$16.27 - $18.66
Q1 2023	12,799	$0	$20.74	$16.99 - $23.63
Q4 2022	12,799	$0	$20.11	$17.58 - $22.20
Q3 2022	12,711	$291	$21.59	$18.43 - $23.34
Q2 2022	116,933	$3,030	$24.49	$18.86 - $28.72
Q1 2022	55,177	$1,894	$26.97	$24.25 - $29.36
Q4 2021	61,895	$2,234	$27.38	$25.89 - $28.91
Q3 2021	41,726	$1,397	$27.87	$25.89 - $29.53
Q2 2021	49,930	$1,662	$26.20	$24.58 - $27.66
Q1 2021	10,023	$318	$23.46	$21.64 - $25.36
Q4 2020	42,454	$1,283	$22.25	$19.98 - $25.14
Q3 2020	74,046	$2,010	$20.67	$19.15 - $22.33
Q2 2020	82,074	$2,262	$19.01	$14.51 - $22.86
Q1 2020	114,514	$2,731	$23.91	$13.74 - $27.76
Q4 2019	177,974	$6,135	$25.47	$23.27 - $27.43