HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,865 Value ($000) $2,153 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 113,654 Value ($000) $2,176 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 126,211 Value ($000) $2,210 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 111,134 Value ($000) $2,247 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 110,949 Value ($000) $2,249 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 97,983 Value ($000) $2,241 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 92,111 Value ($000) $1,805 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 83,100 Value ($000) $1,558 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 77,636 Value ($000) $1,537 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 77,636 Value ($000) $1,425 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 67,510 Value ($000) $1,357 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 88,353 Value ($000) $1,787 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 158,149 Value ($000) $3,965 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 204,202 Value ($000) $4,681 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 37,670 Value ($000) $976 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 37,670 Value ($000) $1,293 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 32,527 Value ($000) $1,174 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 45,088 Value ($000) $1,509 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 234,461 Value ($000) $7,805 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 44,360 Value ($000) $1,288 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 44,360 Value ($000) $1,341 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 44,568 Value ($000) $1,210 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 44,568 Value ($000) $1,228 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 50,424 Value ($000) $1,699 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 50,424 Value ($000) $1,738 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,865	$2,153	$17.46	$15.71 - $19.34
Q3 2025	113,654	$2,176	$17.46	$16.15 - $18.94
Q2 2025	126,211	$2,210	$17.00	$15.98 - $19.37
Q1 2025	111,134	$2,247	$19.06	$17.98 - $20.21
Q4 2024	110,949	$2,249	$20.16	$18.42 - $21.55
Q3 2024	97,983	$2,241	$19.78	$17.49 - $21.34
Q2 2024	92,111	$1,805	$17.27	$15.93 - $18.46
Q1 2024	83,100	$1,558	$16.13	$14.34 - $18.36
Q4 2023	77,636	$1,537	$15.38	$13.18 - $17.93
Q3 2023	77,636	$1,425	$17.66	$15.57 - $19.08
Q2 2023	67,510	$1,357	$17.60	$16.27 - $18.66
Q1 2023	88,353	$1,787	$20.74	$16.99 - $23.63
Q4 2022	158,149	$3,965	$20.11	$17.58 - $22.20
Q3 2022	204,202	$4,681	$21.59	$18.43 - $23.34
Q2 2022	37,670	$976	$24.49	$18.86 - $28.72
Q1 2022	37,670	$1,293	$26.97	$24.25 - $29.36
Q4 2021	32,527	$1,174	$27.38	$25.89 - $28.91
Q3 2021	45,088	$1,509	$27.87	$25.89 - $29.53
Q2 2021	234,461	$7,805	$26.20	$24.58 - $27.66
Q1 2021	44,360	$1,288	$23.46	$21.64 - $25.36
Q4 2020	44,360	$1,341	$22.25	$19.98 - $25.14
Q3 2020	44,568	$1,210	$20.67	$19.15 - $22.33
Q2 2020	44,568	$1,228	$19.01	$14.51 - $22.86
Q1 2020	50,424	$1,699	$23.91	$13.74 - $27.76
Q4 2019	50,424	$1,738	$25.47	$23.27 - $27.43