HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 169,910 Value ($000) $3 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 169,910 Value ($000) $3 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 169,910 Value ($000) $3 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 169,910 Value ($000) $4 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 169,910 Value ($000) $4 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 135,110 Value ($000) $3,097 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 135,310 Value ($000) $3,506 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 135,310 Value ($000) $4,645 Avg Close $26.97 Range $24.25 - $29.36