HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,000 Value ($000) $1,624 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 100,500 Value ($000) $2 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 108,000 Value ($000) $2 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 100,700 Value ($000) $2 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 109,200 Value ($000) $2 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 86,900 Value ($000) $2 Avg Close $19.78 Range $17.49 - $21.34
Q1 2024
Shares 177,700 Value ($000) $3 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 155,300 Value ($000) $3 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 112,200 Value ($000) $2 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 112,200 Value ($000) $2 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 200 Value ($000) $4 Avg Close $20.74 Range $16.99 - $23.63
Q3 2022
Shares 70,423 Value ($000) $1,825 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 70,423 Value ($000) $1,825 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 93,823 Value ($000) $3,221 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 107,423 Value ($000) $3,877 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 126,123 Value ($000) $4,223 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 147,323 Value ($000) $4,904 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 169,723 Value ($000) $5,387 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 148,123 Value ($000) $4,478 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 157,623 Value ($000) $4,279 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 151,123 Value ($000) $4,165 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 168,287 Value ($000) $4,014 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 146,587 Value ($000) $5,053 Avg Close $25.47 Range $23.27 - $27.43