HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 169,825 Value ($000) $2,974 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 514,791 Value ($000) $10,409 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 222,161 Value ($000) $4,503 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 165,333 Value ($000) $3,781 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 346,747 Value ($000) $6,796 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 450,510 Value ($000) $8 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 450,510 Value ($000) $9 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 144,166 Value ($000) $3 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 303,413 Value ($000) $6 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 141,107 Value ($000) $3 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 332,524 Value ($000) $8 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 160,658 Value ($000) $3,682 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 135,161 Value ($000) $3,502 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 13,281 Value ($000) $456 Avg Close $26.97 Range $24.25 - $29.36
Q1 2021
Shares 160,344 Value ($000) $5,089 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 135,637 Value ($000) $4,100 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 55,117 Value ($000) $1,496 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 21,772 Value ($000) $600 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 48,369 Value ($000) $1,154 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 39,651 Value ($000) $1,367 Avg Close $25.47 Range $23.27 - $27.43