HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,840 Value ($000) $3,760 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 56,553 Value ($000) $1,083 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 80,513 Value ($000) $1,410 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 79,971 Value ($000) $1,617 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 52,282 Value ($000) $1,605 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 90,586 Value ($000) $2,072 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 14,200 Value ($000) $0 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 12,069 Value ($000) $0 Avg Close $16.13 Range $14.34 - $18.36