HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,790 Value ($000) $320 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 15,790 Value ($000) $361 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 15,790 Value ($000) $309 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 115,790 Value ($000) $2,171 Avg Close $16.13 Range $14.34 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,790	$320	$20.16	$18.42 - $21.55
Q3 2024	15,790	$361	$19.78	$17.49 - $21.34
Q2 2024	15,790	$309	$17.27	$15.93 - $18.46
Q1 2024	115,790	$2,171	$16.13	$14.34 - $18.36