HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,375 Value ($000) $2,563 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 222,127 Value ($000) $4,254 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 223,760 Value ($000) $3,862 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 213,549 Value ($000) $4,252 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 213,214 Value ($000) $4,256 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 215,074 Value ($000) $4,844 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 216,663 Value ($000) $4,183 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 211,445 Value ($000) $3,904 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 209,992 Value ($000) $4,094 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 204,052 Value ($000) $3,687 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 195,531 Value ($000) $3,930 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 182,666 Value ($000) $4,013 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 165,571 Value ($000) $4,151 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 154,255 Value ($000) $3,536 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 142,545 Value ($000) $3,693 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 127,635 Value ($000) $4,382 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 112,959 Value ($000) $4,077 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 99,860 Value ($000) $3,343 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 97,153 Value ($000) $3,234 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 91,744 Value ($000) $2,912 Avg Close $23.46 Range $21.64 - $25.36