HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,328 Value ($000) $906 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 11,405 Value ($000) $218 Avg Close $17.46 Range $16.15 - $18.94
Q1 2025
Shares 43,364 Value ($000) $877 Avg Close $19.06 Range $17.98 - $20.21
Q3 2024
Shares 29,168 Value ($000) $667 Avg Close $19.78 Range $17.49 - $21.34
Q1 2024
Shares 77,526 Value ($000) $1,454 Avg Close $16.13 Range $14.34 - $18.36
Q3 2023
Shares 76,122 Value ($000) $1,398 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 58,131 Value ($000) $1,168 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 16,497 Value ($000) $362 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 225,559 Value ($000) $5,655 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 86,394 Value ($000) $1,980 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 135,963 Value ($000) $3,523 Avg Close $24.49 Range $18.86 - $28.72
Q3 2021
Shares 55,316 Value ($000) $1,852 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 9,922 Value ($000) $330 Avg Close $26.20 Range $24.58 - $27.66
Q4 2020
Shares 49,143 Value ($000) $1,486 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 45,429 Value ($000) $1,233 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 37,639 Value ($000) $1,037 Avg Close $19.01 Range $14.51 - $22.86