HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,688 Value ($000) $230 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 9,351 Value ($000) $337 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 9,331 Value ($000) $312 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 8,844 Value ($000) $294 Avg Close $26.20 Range $24.58 - $27.66
Q4 2020
Shares 8,828 Value ($000) $267 Avg Close $22.25 Range $19.98 - $25.14
Q2 2020
Shares 12,019 Value ($000) $331 Avg Close $19.01 Range $14.51 - $22.86
Q4 2019
Shares 15,585 Value ($000) $537 Avg Close $25.47 Range $23.27 - $27.43