HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,372 Value ($000) $183 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 11,011 Value ($000) $211 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 33,795 Value ($000) $592 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 10,093 Value ($000) $204 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 9,677 Value ($000) $196 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 9,638 Value ($000) $220 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 11,087 Value ($000) $217 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 10,938 Value ($000) $205 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 8,866 Value ($000) $173 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 8,255 Value ($000) $149 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 8,164 Value ($000) $162 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 7,352 Value ($000) $159 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 9,567 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20
Q2 2021
Shares 23,007 Value ($000) $760 Avg Close $26.20 Range $24.58 - $27.66
Q2 2020
Shares 10,438 Value ($000) $284 Avg Close $19.01 Range $14.51 - $22.86
Q4 2019
Shares 9,768 Value ($000) $337 Avg Close $25.47 Range $23.27 - $27.43