HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,080 Value ($000) $182 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 10,987 Value ($000) $198 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 10,773 Value ($000) $205 Avg Close $17.00 Range $15.98 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,080	$182	$17.46	$15.71 - $19.34
Q3 2025	10,987	$198	$17.46	$16.15 - $18.94
Q2 2025	10,773	$205	$17.00	$15.98 - $19.37