HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 393,621 Value ($000) $7,959 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 379,016 Value ($000) $7,683 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 374,956 Value ($000) $8,575 Avg Close $19.78 Range $17.49 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	393,621	$7,959	$19.06	$17.98 - $20.21
Q4 2024	379,016	$7,683	$20.16	$18.42 - $21.55
Q3 2024	374,956	$8,575	$19.78	$17.49 - $21.34