HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 346,900 Value ($000) $6,869 Avg Close $15.38 Range $13.18 - $17.93

Q2 2023

Shares 75,000 Value ($000) $1,508 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 1,250,000 Value ($000) $27,463 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 350,000 Value ($000) $8,775 Avg Close $20.11 Range $17.58 - $22.20

Q1 2020

Shares 3,900,000 Value ($000) $93,015 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 4,300,000 Value ($000) $148,221 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	346,900	$6,869	$15.38	$13.18 - $17.93
Q2 2023	75,000	$1,508	$17.60	$16.27 - $18.66
Q1 2023	1,250,000	$27,463	$20.74	$16.99 - $23.63
Q4 2022	350,000	$8,775	$20.11	$17.58 - $22.20
Q1 2020	3,900,000	$93,015	$23.91	$13.74 - $27.76
Q4 2019	4,300,000	$148,221	$25.47	$23.27 - $27.43