HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,641 Value ($000) $2,551 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 175,906 Value ($000) $3,369 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 176,766 Value ($000) $3,095 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 206,076 Value ($000) $4,167 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 202,134 Value ($000) $4,476 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 220,847 Value ($000) $5,051 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 142,464 Value ($000) $2,792 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 155,724 Value ($000) $2,920 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 27,756 Value ($000) $550 Avg Close $15.38 Range $13.18 - $17.93

Q2 2023

Shares 22,096 Value ($000) $444 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 16,561 Value ($000) $364 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 17,183 Value ($000) $431 Avg Close $20.11 Range $17.58 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,641	$2,551	$17.46	$15.71 - $19.34
Q3 2025	175,906	$3,369	$17.46	$16.15 - $18.94
Q2 2025	176,766	$3,095	$17.00	$15.98 - $19.37
Q1 2025	206,076	$4,167	$19.06	$17.98 - $20.21
Q4 2024	202,134	$4,476	$20.16	$18.42 - $21.55
Q3 2024	220,847	$5,051	$19.78	$17.49 - $21.34
Q2 2024	142,464	$2,792	$17.27	$15.93 - $18.46
Q1 2024	155,724	$2,920	$16.13	$14.34 - $18.36
Q4 2023	27,756	$550	$15.38	$13.18 - $17.93
Q2 2023	22,096	$444	$17.60	$16.27 - $18.66
Q1 2023	16,561	$364	$20.74	$16.99 - $23.63
Q4 2022	17,183	$431	$20.11	$17.58 - $22.20