HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,874 Value ($000) $754 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 39,019 Value ($000) $747 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 13,723 Value ($000) $240 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 11,180 Value ($000) $226 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 12,010 Value ($000) $243 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 17,709 Value ($000) $405 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 14,731 Value ($000) $289 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 15,628 Value ($000) $293 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 13,292 Value ($000) $263 Avg Close $15.38 Range $13.18 - $17.93
Q4 2022
Shares 21,068 Value ($000) $293 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 21,905 Value ($000) $502 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 51,189 Value ($000) $1,327 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 51,595 Value ($000) $1,772 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 50,829 Value ($000) $1,835 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 84,657 Value ($000) $2,834 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 45,490 Value ($000) $1,515 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 31,878 Value ($000) $1,012 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 103,350 Value ($000) $3,124 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 102,667 Value ($000) $2,815 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 103,659 Value ($000) $2,856 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 104,203 Value ($000) $2,486 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 105,307 Value ($000) $3,630 Avg Close $25.47 Range $23.27 - $27.43