HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $4 Avg Close $17.46 Range $16.15 - $18.94
Q1 2024
Shares 33 Value ($000) $1 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 403 Value ($000) $8 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 368 Value ($000) $7 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 362 Value ($000) $7 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 357 Value ($000) $8 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 359 Value ($000) $9 Avg Close $20.11 Range $17.58 - $22.20