HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $2 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 73 Value ($000) $1 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 141 Value ($000) $2 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 24 Value ($000) $0 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 24 Value ($000) $0 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 24 Value ($000) $0 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 24 Value ($000) $0 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 24 Value ($000) $0 Avg Close $16.13 Range $14.34 - $18.36
Q2 2023
Shares 67 Value ($000) $0 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 76 Value ($000) $0 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 71 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 71 Value ($000) $2 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 156 Value ($000) $4 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 71 Value ($000) $2 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 71 Value ($000) $3 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 73 Value ($000) $2 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 73 Value ($000) $2 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 73 Value ($000) $2 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 73 Value ($000) $2 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 73 Value ($000) $2 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 73 Value ($000) $2 Avg Close $19.01 Range $14.51 - $22.86