HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,711 Value ($000) $2,311 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 121,394 Value ($000) $2,325 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 110,262 Value ($000) $1,931 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 125,507 Value ($000) $2,534 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 110,498 Value ($000) $2,217 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 94,745 Value ($000) $2,141 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 70,713 Value ($000) $1,361 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 99,656 Value ($000) $1,963 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 128,313 Value ($000) $2,541 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 153,779 Value ($000) $2,823 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 145,858 Value ($000) $2,927 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 159,880 Value ($000) $3,513 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 104,611 Value ($000) $2,623 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 88,861 Value ($000) $2,036 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 89,255 Value ($000) $2,313 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 69,793 Value ($000) $2,396 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 44,296 Value ($000) $1,599 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 34,744 Value ($000) $1,163 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 27,161 Value ($000) $905 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 10,876 Value ($000) $345 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 9,432 Value ($000) $285 Avg Close $22.25 Range $19.98 - $25.14

Q2 2020

Shares 17,179 Value ($000) $474 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 55,712 Value ($000) $1,328 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 49,714 Value ($000) $1,714 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,711	$2,311	$17.46	$15.71 - $19.34
Q3 2025	121,394	$2,325	$17.46	$16.15 - $18.94
Q2 2025	110,262	$1,931	$17.00	$15.98 - $19.37
Q1 2025	125,507	$2,534	$19.06	$17.98 - $20.21
Q4 2024	110,498	$2,217	$20.16	$18.42 - $21.55
Q3 2024	94,745	$2,141	$19.78	$17.49 - $21.34
Q2 2024	70,713	$1,361	$17.27	$15.93 - $18.46
Q1 2024	99,656	$1,963	$16.13	$14.34 - $18.36
Q4 2023	128,313	$2,541	$15.38	$13.18 - $17.93
Q3 2023	153,779	$2,823	$17.66	$15.57 - $19.08
Q2 2023	145,858	$2,927	$17.60	$16.27 - $18.66
Q1 2023	159,880	$3,513	$20.74	$16.99 - $23.63
Q4 2022	104,611	$2,623	$20.11	$17.58 - $22.20
Q3 2022	88,861	$2,036	$21.59	$18.43 - $23.34
Q2 2022	89,255	$2,313	$24.49	$18.86 - $28.72
Q1 2022	69,793	$2,396	$26.97	$24.25 - $29.36
Q4 2021	44,296	$1,599	$27.38	$25.89 - $28.91
Q3 2021	34,744	$1,163	$27.87	$25.89 - $29.53
Q2 2021	27,161	$905	$26.20	$24.58 - $27.66
Q1 2021	10,876	$345	$23.46	$21.64 - $25.36
Q4 2020	9,432	$285	$22.25	$19.98 - $25.14
Q2 2020	17,179	$474	$19.01	$14.51 - $22.86
Q1 2020	55,712	$1,328	$23.91	$13.74 - $27.76
Q4 2019	49,714	$1,714	$25.47	$23.27 - $27.43