HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 515 Value ($000) $9 Avg Close $17.00 Range $15.98 - $19.37

Q4 2024

Shares 9,302 Value ($000) $189 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 7,974 Value ($000) $182 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 5,732 Value ($000) $112 Avg Close $17.27 Range $15.93 - $18.46

Q3 2023

Shares 105 Value ($000) $2 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 161 Value ($000) $3 Avg Close $17.60 Range $16.27 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	515	$9	$17.00	$15.98 - $19.37
Q4 2024	9,302	$189	$20.16	$18.42 - $21.55
Q3 2024	7,974	$182	$19.78	$17.49 - $21.34
Q2 2024	5,732	$112	$17.27	$15.93 - $18.46
Q3 2023	105	$2	$17.66	$15.57 - $19.08
Q2 2023	161	$3	$17.60	$16.27 - $18.66