HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,518 Value ($000) $1,214 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 39,857 Value ($000) $763 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 40,173 Value ($000) $681 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 36,013 Value ($000) $728 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 29,382 Value ($000) $596 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 30,174 Value ($000) $591 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 30,174 Value ($000) $591 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 30,607 Value ($000) $574 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 91,591 Value ($000) $1,814 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 82,285 Value ($000) $1,511 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 29,114 Value ($000) $585 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 26,005 Value ($000) $571 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 27,517 Value ($000) $690 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 30,830 Value ($000) $706 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 30,019 Value ($000) $778 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 30,037 Value ($000) $1,031 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 31,435 Value ($000) $1,134 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 33,173 Value ($000) $1,110 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 34,241 Value ($000) $1,140 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 33,639 Value ($000) $1,068 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 32,894 Value ($000) $994 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 35,240 Value ($000) $956 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 34,835 Value ($000) $960 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 33,360 Value ($000) $796 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 80,294 Value ($000) $2,768 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,518	$1,214	$17.46	$15.71 - $19.34
Q3 2025	39,857	$763	$17.46	$16.15 - $18.94
Q2 2025	40,173	$681	$17.00	$15.98 - $19.37
Q1 2025	36,013	$728	$19.06	$17.98 - $20.21
Q4 2024	29,382	$596	$20.16	$18.42 - $21.55
Q3 2024	30,174	$591	$19.78	$17.49 - $21.34
Q2 2024	30,174	$591	$17.27	$15.93 - $18.46
Q1 2024	30,607	$574	$16.13	$14.34 - $18.36
Q4 2023	91,591	$1,814	$15.38	$13.18 - $17.93
Q3 2023	82,285	$1,511	$17.66	$15.57 - $19.08
Q2 2023	29,114	$585	$17.60	$16.27 - $18.66
Q1 2023	26,005	$571	$20.74	$16.99 - $23.63
Q4 2022	27,517	$690	$20.11	$17.58 - $22.20
Q3 2022	30,830	$706	$21.59	$18.43 - $23.34
Q2 2022	30,019	$778	$24.49	$18.86 - $28.72
Q1 2022	30,037	$1,031	$26.97	$24.25 - $29.36
Q4 2021	31,435	$1,134	$27.38	$25.89 - $28.91
Q3 2021	33,173	$1,110	$27.87	$25.89 - $29.53
Q2 2021	34,241	$1,140	$26.20	$24.58 - $27.66
Q1 2021	33,639	$1,068	$23.46	$21.64 - $25.36
Q4 2020	32,894	$994	$22.25	$19.98 - $25.14
Q3 2020	35,240	$956	$20.67	$19.15 - $22.33
Q2 2020	34,835	$960	$19.01	$14.51 - $22.86
Q1 2020	33,360	$796	$23.91	$13.74 - $27.76
Q4 2019	80,294	$2,768	$25.47	$23.27 - $27.43