HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,090 Value ($000) $1,513 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 95,188 Value ($000) $1,823 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 94,228 Value ($000) $1,650 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 86,779 Value ($000) $1,755 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 79,888 Value ($000) $1,619 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,090	$1,513	$17.46	$15.71 - $19.34
Q3 2025	95,188	$1,823	$17.46	$16.15 - $18.94
Q2 2025	94,228	$1,650	$17.00	$15.98 - $19.37
Q1 2025	86,779	$1,755	$19.06	$17.98 - $20.21
Q4 2024	79,888	$1,619	$20.16	$18.42 - $21.55