HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,034 Value ($000) $228 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 11,004 Value ($000) $223 Avg Close $19.06 Range $17.98 - $20.21

Q3 2020

Shares 120 Value ($000) $3 Avg Close $20.67 Range $19.15 - $22.33

Q1 2020

Shares 282 Value ($000) $6,858 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 282 Value ($000) $9,963 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,034	$228	$17.00	$15.98 - $19.37
Q1 2025	11,004	$223	$19.06	$17.98 - $20.21
Q3 2020	120	$3	$20.67	$19.15 - $22.33
Q1 2020	282	$6,858	$23.91	$13.74 - $27.76
Q4 2019	282	$9,963	$25.47	$23.27 - $27.43