HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,555 Value ($000) $485 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 39,349 Value ($000) $1,249 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 9,160 Value ($000) $277 Avg Close $22.25 Range $19.98 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,555	$485	$26.20	$24.58 - $27.66
Q1 2021	39,349	$1,249	$23.46	$21.64 - $25.36
Q4 2020	9,160	$277	$22.25	$19.98 - $25.14