HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,834 Value ($000) $110 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 11,678 Value ($000) $224 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 9,282 Value ($000) $163 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 14,029 Value ($000) $284 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 6,237 Value ($000) $126 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 4,150 Value ($000) $95 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 4,162 Value ($000) $82 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 366 Value ($000) $7 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 169 Value ($000) $3 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 855 Value ($000) $16 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 746 Value ($000) $15 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 326 Value ($000) $7 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 309 Value ($000) $8 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 308 Value ($000) $7 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 72 Value ($000) $2 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 72 Value ($000) $2 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 71 Value ($000) $3 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 70 Value ($000) $2 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 70 Value ($000) $2 Avg Close $26.20 Range $24.58 - $27.66