HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 177,557 Value ($000) $3,589 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 177,557 Value ($000) $3,602 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 266,542 Value ($000) $6,094 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 248,792 Value ($000) $4,883 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 241,288 Value ($000) $4,523 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 204,521 Value ($000) $4,048 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 204,521 Value ($000) $3,758 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 146,988 Value ($000) $2,954 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 146,988 Value ($000) $3,227 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 146,988 Value ($000) $3,683 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 146,988 Value ($000) $3,370 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 148,408 Value ($000) $3,847 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 156,614 Value ($000) $5,377 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 118,969 Value ($000) $4,293 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 118,969 Value ($000) $3,982 Avg Close $27.87 Range $25.89 - $29.53