HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,416 Value ($000) $2,748 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 161,534 Value ($000) $3,093 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 161,534 Value ($000) $2,828 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 84,425 Value ($000) $1,707 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 149,102 Value ($000) $3,022 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 157,169 Value ($000) $3,594 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 169,664 Value ($000) $3,325 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 104,335 Value ($000) $1,956 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 468,941 Value ($000) $9,285 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 468,941 Value ($000) $8,610 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 83,240 Value ($000) $1,673 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 83,240 Value ($000) $1,829 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 80,508 Value ($000) $2 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 174,320 Value ($000) $4 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 86,914 Value ($000) $2,252 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 86,914 Value ($000) $2,984 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 89,683 Value ($000) $3,237 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 91,060 Value ($000) $3,049 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 95,994 Value ($000) $3,196 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 95,786 Value ($000) $3,040 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 96,619 Value ($000) $2,921 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 108,701 Value ($000) $2,951 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 110,671 Value ($000) $3,050 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 116,369 Value ($000) $2,775 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 175,015 Value ($000) $6,033 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,416	$2,748	$17.46	$15.71 - $19.34
Q3 2025	161,534	$3,093	$17.46	$16.15 - $18.94
Q2 2025	161,534	$2,828	$17.00	$15.98 - $19.37
Q1 2025	84,425	$1,707	$19.06	$17.98 - $20.21
Q4 2024	149,102	$3,022	$20.16	$18.42 - $21.55
Q3 2024	157,169	$3,594	$19.78	$17.49 - $21.34
Q2 2024	169,664	$3,325	$17.27	$15.93 - $18.46
Q1 2024	104,335	$1,956	$16.13	$14.34 - $18.36
Q4 2023	468,941	$9,285	$15.38	$13.18 - $17.93
Q3 2023	468,941	$8,610	$17.66	$15.57 - $19.08
Q2 2023	83,240	$1,673	$17.60	$16.27 - $18.66
Q1 2023	83,240	$1,829	$20.74	$16.99 - $23.63
Q4 2022	80,508	$2	$20.11	$17.58 - $22.20
Q3 2022	174,320	$4	$21.59	$18.43 - $23.34
Q2 2022	86,914	$2,252	$24.49	$18.86 - $28.72
Q1 2022	86,914	$2,984	$26.97	$24.25 - $29.36
Q4 2021	89,683	$3,237	$27.38	$25.89 - $28.91
Q3 2021	91,060	$3,049	$27.87	$25.89 - $29.53
Q2 2021	95,994	$3,196	$26.20	$24.58 - $27.66
Q1 2021	95,786	$3,040	$23.46	$21.64 - $25.36
Q4 2020	96,619	$2,921	$22.25	$19.98 - $25.14
Q3 2020	108,701	$2,951	$20.67	$19.15 - $22.33
Q2 2020	110,671	$3,050	$19.01	$14.51 - $22.86
Q1 2020	116,369	$2,775	$23.91	$13.74 - $27.76
Q4 2019	175,015	$6,033	$25.47	$23.27 - $27.43