HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,209 Value ($000) $8,622 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 543,671 Value ($000) $10,411 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 544,508 Value ($000) $9,534 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 552,846 Value ($000) $11,179 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 558,446 Value ($000) $11,320 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 558,138 Value ($000) $12,765 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 566,561 Value ($000) $11,105 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 483,476 Value ($000) $9,065 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 447,800 Value ($000) $8,866 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 450,921 Value ($000) $8,279 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 453,955 Value ($000) $9,124 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 488,789 Value ($000) $10,739 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 501,500 Value ($000) $12,573 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 517,985 Value ($000) $11,872 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 532,215 Value ($000) $13,790 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 538,559 Value ($000) $18,489 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 543,734 Value ($000) $19,623 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 552,648 Value ($000) $18,503 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 566,988 Value ($000) $18,875 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 1,202,949 Value ($000) $38,182 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 1,115,829 Value ($000) $33,732 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 932,066 Value ($000) $25,306 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 720,847 Value ($000) $19,867 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 708,279 Value ($000) $16,892 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 217,527 Value ($000) $7,498 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,209	$8,622	$17.46	$15.71 - $19.34
Q3 2025	543,671	$10,411	$17.46	$16.15 - $18.94
Q2 2025	544,508	$9,534	$17.00	$15.98 - $19.37
Q1 2025	552,846	$11,179	$19.06	$17.98 - $20.21
Q4 2024	558,446	$11,320	$20.16	$18.42 - $21.55
Q3 2024	558,138	$12,765	$19.78	$17.49 - $21.34
Q2 2024	566,561	$11,105	$17.27	$15.93 - $18.46
Q1 2024	483,476	$9,065	$16.13	$14.34 - $18.36
Q4 2023	447,800	$8,866	$15.38	$13.18 - $17.93
Q3 2023	450,921	$8,279	$17.66	$15.57 - $19.08
Q2 2023	453,955	$9,124	$17.60	$16.27 - $18.66
Q1 2023	488,789	$10,739	$20.74	$16.99 - $23.63
Q4 2022	501,500	$12,573	$20.11	$17.58 - $22.20
Q3 2022	517,985	$11,872	$21.59	$18.43 - $23.34
Q2 2022	532,215	$13,790	$24.49	$18.86 - $28.72
Q1 2022	538,559	$18,489	$26.97	$24.25 - $29.36
Q4 2021	543,734	$19,623	$27.38	$25.89 - $28.91
Q3 2021	552,648	$18,503	$27.87	$25.89 - $29.53
Q2 2021	566,988	$18,875	$26.20	$24.58 - $27.66
Q1 2021	1,202,949	$38,182	$23.46	$21.64 - $25.36
Q4 2020	1,115,829	$33,732	$22.25	$19.98 - $25.14
Q3 2020	932,066	$25,306	$20.67	$19.15 - $22.33
Q2 2020	720,847	$19,867	$19.01	$14.51 - $22.86
Q1 2020	708,279	$16,892	$23.91	$13.74 - $27.76
Q4 2019	217,527	$7,498	$25.47	$23.27 - $27.43