HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,094 Value ($000) $1 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 82,617 Value ($000) $2 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 79,905 Value ($000) $1 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 67,999 Value ($000) $1 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 58,370 Value ($000) $1 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 64,000 Value ($000) $1 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 52,065 Value ($000) $1 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 90,878 Value ($000) $2 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 46,929 Value ($000) $1 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 32,855 Value ($000) $1 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 29,590 Value ($000) $1 Avg Close $17.60 Range $16.27 - $18.66
Q1 2021
Shares 24,242 Value ($000) $769 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 19,550 Value ($000) $590 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 16,376 Value ($000) $444 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 10,680 Value ($000) $294 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 7,176 Value ($000) $174 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 4,992 Value ($000) $180 Avg Close $25.47 Range $23.27 - $27.43